Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 92.62 94.15 90.59 91.0 311.25 Thousand
13 Oct, 2020 92.16 95.52 91.4 91.94 286.87 Thousand
12 Oct, 2020 94.11 94.6 91.53 91.97 166.39 Thousand
09 Oct, 2020 92.0 94.0 91.03 93.0 258.77 Thousand
08 Oct, 2020 91.34 93.32 90.09 91.8 270.57 Thousand
07 Oct, 2020 86.24 90.7 85.99 90.53 315.08 Thousand
06 Oct, 2020 84.9 88.68 84.61 85.08 209.45 Thousand
05 Oct, 2020 84.55 86.27 83.07 84.61 421.47 Thousand
02 Oct, 2020 86.29 88.0 83.81 84.54 193.69 Thousand
01 Oct, 2020 84.26 87.38 83.47 87.38 387.45 Thousand