Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 87.42 87.73 83.29 84.5 361.68 Thousand
27 Oct, 2020 85.69 88.9 85.69 88.49 889.89 Thousand
26 Oct, 2020 86.51 89.01 83.82 85.23 194.34 Thousand
23 Oct, 2020 86.79 87.4 84.45 87.2 159.78 Thousand
22 Oct, 2020 85.0 86.99 83.39 86.69 236.12 Thousand
21 Oct, 2020 87.0 89.29 84.74 85.09 363.97 Thousand
20 Oct, 2020 88.05 89.9 86.7 87.54 171.06 Thousand
19 Oct, 2020 90.5 90.88 86.95 87.47 217.1 Thousand
16 Oct, 2020 88.94 91.38 88.38 90.44 281.24 Thousand
15 Oct, 2020 89.67 90.74 86.64 88.33 180.08 Thousand