Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 96.73 101.0 93.0 98.4 1.15 Million
10 Nov, 2020 85.73 87.08 83.52 86.08 398.36 Thousand
09 Nov, 2020 88.0 89.75 82.55 88.12 652.83 Thousand
06 Nov, 2020 88.64 88.99 87.03 88.05 220.33 Thousand
05 Nov, 2020 87.81 90.17 87.81 88.7 287.96 Thousand
04 Nov, 2020 85.0 88.71 84.72 88.35 354.55 Thousand
03 Nov, 2020 83.23 84.74 81.42 84.6 230.5 Thousand
02 Nov, 2020 82.55 83.73 80.87 81.94 271.69 Thousand
30 Oct, 2020 83.69 84.14 80.46 82.05 225.08 Thousand
29 Oct, 2020 85.46 85.59 82.54 84.21 203 Thousand