Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 70.92 71.98 69.11 71.02 400.44 Thousand
07 Dec, 2021 65.98 71.71 65.98 70.48 445.47 Thousand
06 Dec, 2021 65.65 65.65 60.57 64.04 1.61 Million
03 Dec, 2021 70.06 71.24 64.01 65.37 565.52 Thousand
02 Dec, 2021 71.33 74.22 69.36 71.44 515.78 Thousand
01 Dec, 2021 70.46 74.04 68.22 71.23 604.85 Thousand
30 Nov, 2021 72.17 74.08 67.77 69.25 1.58 Million
29 Nov, 2021 76.5 77.42 71.93 72.41 315.52 Thousand
26 Nov, 2021 75.18 77.67 74.15 76.94 317.14 Thousand
24 Nov, 2021 71.87 75.97 70.85 75.83 548.25 Thousand