Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 67.2 69.2 64.8 68.49 346.24 Thousand
21 Dec, 2021 68.65 70.64 67.63 69.23 284.78 Thousand
20 Dec, 2021 73.3 73.85 65.71 68.2 843.56 Thousand
17 Dec, 2021 64.02 73.67 64.0 73.31 2.32 Million
16 Dec, 2021 58.81 66.85 58.51 66.26 1.73 Million
15 Dec, 2021 59.34 59.47 49.41 54.9 2.88 Million
14 Dec, 2021 64.4 64.43 61.78 62.69 540.78 Thousand
13 Dec, 2021 64.36 66.65 63.9 64.5 584.71 Thousand
10 Dec, 2021 67.7 69.13 64.85 65.51 225.51 Thousand
09 Dec, 2021 72.57 73.75 67.13 67.78 257.69 Thousand