Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 52.74 53.32 50.27 50.58 408.12 Thousand
20 Jan, 2022 53.4 55.29 52.01 52.2 673.1 Thousand
19 Jan, 2022 51.84 52.5 50.53 51.97 1.04 Million
18 Jan, 2022 47.55 54.4 47.55 52.54 1.35 Million
14 Jan, 2022 51.01 51.96 48.15 49.78 833.17 Thousand
13 Jan, 2022 54.79 56.17 51.37 51.64 444.82 Thousand
12 Jan, 2022 59.05 60.44 55.72 56.3 655.37 Thousand
11 Jan, 2022 58.0 60.77 57.71 58.74 466.08 Thousand
10 Jan, 2022 54.6 58.98 53.43 58.56 640 Thousand
07 Jan, 2022 54.4 58.71 53.68 55.08 438.72 Thousand