Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 87.85 89.08 85.59 86.69 634.65 Thousand
08 Nov, 2021 88.0 89.1 84.54 87.18 995.78 Thousand
05 Nov, 2021 102.43 102.43 85.64 88.49 1.21 Million
04 Nov, 2021 103.28 103.28 100.29 102.73 615.08 Thousand
03 Nov, 2021 104.18 104.18 101.67 103.87 769.35 Thousand
02 Nov, 2021 104.07 104.72 102.94 104.33 517.23 Thousand
01 Nov, 2021 103.5 104.94 103.07 104.42 446.74 Thousand
29 Oct, 2021 105.17 105.18 102.7 104.4 506.87 Thousand
28 Oct, 2021 104.4 105.41 103.38 105.19 372.78 Thousand
27 Oct, 2021 104.06 105.85 104.06 104.95 467.15 Thousand