ZIVO Bioscience, Inc. (ZIVO)

USD 19.25

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 7.9 7.9 7.9 7.9 -
03 May, 2024 7.9 7.9 7.9 7.9 -
02 May, 2024 7.9 7.9 7.9 7.9 -
01 May, 2024 7.9 7.9 7.9 7.9 -
30 Apr, 2024 7.92 7.92 7.9 7.9 400.00
29 Apr, 2024 6.56 8.1 6.55 6.55 1800.00
26 Apr, 2024 7.0 8.1 7.0 8.1 1200.00
25 Apr, 2024 8.0 8.0 8.0 8.0 -
24 Apr, 2024 8.0 8.0 8.0 8.0 -
23 Apr, 2024 8.0 8.0 8.0 8.0 -