ZIVO | ZIVO Bioscience, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	10.56	10.56	7.08	8.28	3517.00
14 Sep, 2023	9.6	11.34	8.34	9.42	8483.00