ZIVO Bioscience, Inc. (ZIVO)

USD 19.25

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 7.96 7.96 7.96 7.96 -
03 Jun, 2024 7.96 7.96 7.96 7.96 -
31 May, 2024 3.13 7.97 3.13 7.96 3000.00
30 May, 2024 7.98 7.98 7.98 7.98 100.00
29 May, 2024 7.98 7.98 7.98 7.98 -
28 May, 2024 7.98 7.98 7.98 7.98 100.00
24 May, 2024 7.98 7.98 7.98 7.98 -
23 May, 2024 7.25 7.98 7.25 7.98 400.00
22 May, 2024 7.75 7.75 7.75 7.75 500.00
21 May, 2024 7.87 7.87 7.87 7.87 200.00