USD 21.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 7.5 | 7.99 | 7.5 | 7.99 | 2900.00 |
11 Jun, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 200.00 |
10 Jun, 2024 | 7.88 | 7.88 | 7.47 | 7.47 | 600.00 |
07 Jun, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 200.00 |
06 Jun, 2024 | 5.4 | 7.95 | 4.01 | 7.47 | 900.00 |
05 Jun, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
04 Jun, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
03 Jun, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
31 May, 2024 | 3.13 | 7.97 | 3.13 | 7.96 | 3000.00 |
30 May, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 100.00 |
LXP-PC
OPCH
150A
0888
CKISY
CYSNF