Zions Bancorporation, National Association (ZIONP)

USD 23.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.88 19.88 19.83 19.84 2838.00
30 Jan, 2024 19.87 19.98 19.85 19.98 5029.00
29 Jan, 2024 19.54 20.02 19.54 20.02 17.54 Thousand
26 Jan, 2024 19.75 19.76 19.5 19.54 26.99 Thousand
25 Jan, 2024 19.82 19.99 19.68 19.9 9991.00
24 Jan, 2024 19.78 19.79 19.77 19.77 1424.00
23 Jan, 2024 19.98 19.98 19.65 19.76 8321.00
22 Jan, 2024 19.74 19.95 19.64 19.95 2360.00
19 Jan, 2024 19.02 19.71 19.02 19.71 4895.00
18 Jan, 2024 19.4 19.6 19.01 19.38 21.71 Thousand