Zions Bancorporation, National Association (ZIONP)

USD 23.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.5 19.54 19.26 19.43 6722.00
16 Jan, 2024 19.55 19.55 19.27 19.33 3267.00
12 Jan, 2024 19.51 19.75 19.31 19.56 13.62 Thousand
11 Jan, 2024 19.63 19.63 19.29 19.37 11.34 Thousand
10 Jan, 2024 19.67 19.8 19.49 19.63 5648.00
09 Jan, 2024 19.7 19.77 19.49 19.49 4235.00
08 Jan, 2024 19.71 19.85 19.69 19.69 3563.00
05 Jan, 2024 19.65 19.91 19.59 19.61 4003.00
04 Jan, 2024 19.92 19.92 19.64 19.66 5288.00
03 Jan, 2024 19.8 20.08 19.8 19.85 5021.00