Zions Bancorporation, National Association (ZIONP)

USD 23.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.62 20.98 19.94 20.18 8575.00
29 Feb, 2024 20.47 20.7 20.24 20.7 5115.00
28 Feb, 2024 20.62 20.92 20.35 20.92 1017.00
27 Feb, 2024 21.27 21.27 21.0 21.0 1795.00
26 Feb, 2024 21.12 21.29 21.08 21.1 4251.00
23 Feb, 2024 21.0 21.36 20.92 21.36 7277.00
22 Feb, 2024 20.61 21.71 20.6 21.07 8112.00
21 Feb, 2024 20.69 20.78 20.61 20.69 2384.00
20 Feb, 2024 20.6 20.74 20.6 20.67 4422.00
16 Feb, 2024 20.6 20.69 20.21 20.68 9437.00