Zions Bancorporation, National Association (ZIONP)

USD 23.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 20.68 20.68 19.95 20.48 7816.00
14 Mar, 2024 20.09 20.62 19.82 20.31 25.26 Thousand
13 Mar, 2024 19.9 20.01 19.78 20.01 3098.00
12 Mar, 2024 20.0 20.0 19.78 19.78 442.00
11 Mar, 2024 19.8 20.3 19.48 20.02 4469.00
08 Mar, 2024 19.44 20.2 19.44 19.8 5038.00
07 Mar, 2024 20.09 20.2 19.91 19.91 10.27 Thousand
06 Mar, 2024 20.0 20.13 19.76 19.9 7502.00
05 Mar, 2024 20.0 20.0 19.92 20.0 2382.00
04 Mar, 2024 20.29 20.41 19.94 20.16 2154.00