Zions Bancorporation, National Association (ZIONP)

USD 22.47

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 20.63 21.17 20.63 21.17 4306.00
16 May, 2024 20.55 20.94 20.55 20.94 4460.00
15 May, 2024 20.59 20.81 20.59 20.81 2770.00
14 May, 2024 20.21 20.58 20.2 20.58 8234.00
13 May, 2024 20.27 20.52 20.24 20.5 5269.00
10 May, 2024 20.23 20.25 20.07 20.25 3612.00
09 May, 2024 20.22 20.3 20.15 20.16 3072.00
08 May, 2024 20.24 20.3 20.24 20.3 3412.00
07 May, 2024 20.23 20.27 19.98 20.15 2794.00
06 May, 2024 20.06 20.1 20.06 20.1 4437.00