Zions Bancorporation, National Association (ZIONP)

USD 22.47

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 21.84 22.01 21.21 21.21 3526.00
31 May, 2024 23.24 23.24 21.66 21.98 4697.00
30 May, 2024 22.16 23.24 22.16 23.24 2409.00
29 May, 2024 22.37 22.48 22.37 22.48 1746.00
28 May, 2024 22.73 22.75 22.39 22.53 3089.00
24 May, 2024 22.17 24.51 21.93 22.8 14.79 Thousand
23 May, 2024 22.5 22.5 21.6 21.91 13.01 Thousand
22 May, 2024 21.79 23.0 21.58 23.0 9385.00
21 May, 2024 22.01 22.01 21.66 21.66 5452.00
20 May, 2024 21.3 22.01 21.22 21.72 6486.00