Zions Bancorporation, National Association (ZIONP)

USD 22.47

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 20.82 20.82 20.41 20.62 4742.00
14 Jun, 2024 20.62 21.27 20.49 20.7 9164.00
13 Jun, 2024 20.57 20.9 20.54 20.6 3629.00
12 Jun, 2024 20.86 21.18 20.56 20.9 5976.00
11 Jun, 2024 20.65 21.2 20.2 21.04 3206.00
10 Jun, 2024 20.88 20.88 20.33 20.8 3878.00
07 Jun, 2024 20.78 21.01 20.63 20.88 3023.00
06 Jun, 2024 20.95 21.22 20.74 20.75 4669.00
05 Jun, 2024 21.5 21.5 21.03 21.25 5988.00
04 Jun, 2024 21.29 21.91 21.29 21.59 2530.00