USD 10.58
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 13.0 | 13.34 | 12.98 | 13.32 | 3.62 Million |
17 May, 2024 | 13.63 | 13.65 | 13.06 | 13.09 | 5.05 Million |
16 May, 2024 | 13.21 | 13.67 | 13.13 | 13.61 | 4.99 Million |
15 May, 2024 | 13.13 | 13.2 | 12.78 | 13.17 | 4.86 Million |
14 May, 2024 | 13.11 | 13.23 | 12.89 | 12.99 | 4.62 Million |
13 May, 2024 | 12.81 | 12.98 | 12.71 | 12.96 | 9.72 Million |
10 May, 2024 | 12.55 | 12.79 | 12.23 | 12.76 | 7.88 Million |
09 May, 2024 | 12.18 | 12.82 | 12.18 | 12.58 | 10.4 Million |
08 May, 2024 | 12.11 | 13.07 | 11.67 | 12.14 | 28.02 Million |
07 May, 2024 | 16.55 | 16.63 | 15.96 | 16.02 | 16.56 Million |
ANDR
003080
VZ
POET
MGCV
GCC