ZoomInfo Technologies Inc. (ZI)
USD 8.64
(4.92%)
USD 8.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.56 | 9.73 | 9.4 | 9.71 | 7.72 Million |
| 19 Aug, 2024 | 9.21 | 9.67 | 9.1 | 9.54 | 10.19 Million |
| 16 Aug, 2024 | 9.15 | 9.27 | 9.05 | 9.14 | 5.43 Million |
| 15 Aug, 2024 | 8.96 | 9.32 | 8.96 | 9.2 | 5.8 Million |
| 14 Aug, 2024 | 9.15 | 9.19 | 8.83 | 8.87 | 5.13 Million |
| 13 Aug, 2024 | 8.52 | 9.29 | 8.51 | 9.21 | 8.69 Million |
| 12 Aug, 2024 | 9.35 | 9.38 | 8.68 | 8.71 | 8.48 Million |
| 09 Aug, 2024 | 8.94 | 9.14 | 8.83 | 9.0 | 7.66 Million |
| 08 Aug, 2024 | 8.7 | 9.38 | 8.51 | 8.95 | 18.51 Million |
| 07 Aug, 2024 | 8.04 | 8.7 | 8.0 | 8.7 | 22.94 Million |
ANDR
003080
VZ
POET
MGCV
GCC