ZoomInfo Technologies Inc. (ZI)
USD 8.64
(4.92%)
USD 8.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.84 | 10.18 | 9.79 | 9.82 | 5.34 Million |
| 03 Sep, 2024 | 9.79 | 10.06 | 9.79 | 9.92 | 5.52 Million |
| 30 Aug, 2024 | 9.8 | 10.0 | 9.76 | 9.89 | 5.88 Million |
| 29 Aug, 2024 | 9.8 | 9.88 | 9.69 | 9.73 | 4.51 Million |
| 28 Aug, 2024 | 9.7 | 9.8 | 9.41 | 9.72 | 5.04 Million |
| 27 Aug, 2024 | 9.73 | 9.87 | 9.62 | 9.77 | 3.71 Million |
| 26 Aug, 2024 | 9.77 | 9.86 | 9.64 | 9.8 | 4.38 Million |
| 23 Aug, 2024 | 9.68 | 9.97 | 9.6 | 9.72 | 5.2 Million |
| 22 Aug, 2024 | 9.7 | 9.76 | 9.49 | 9.51 | 5.49 Million |
| 21 Aug, 2024 | 9.73 | 9.79 | 9.53 | 9.69 | 3.84 Million |
ANDR
003080
VZ
POET
MGCV
GCC