USD 10.58
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 12.14 | 12.14 | 11.39 | 11.52 | 7.12 Million |
17 Jul, 2024 | 11.9 | 12.13 | 11.81 | 12.02 | 6.84 Million |
16 Jul, 2024 | 11.59 | 12.01 | 11.59 | 11.96 | 4.38 Million |
15 Jul, 2024 | 11.73 | 11.82 | 11.48 | 11.5 | 4.28 Million |
12 Jul, 2024 | 11.97 | 12.04 | 11.68 | 11.72 | 4.77 Million |
11 Jul, 2024 | 11.64 | 11.89 | 11.5 | 11.88 | 4.74 Million |
10 Jul, 2024 | 12.5 | 12.55 | 11.35 | 11.46 | 8.63 Million |
09 Jul, 2024 | 11.87 | 12.58 | 11.52 | 12.47 | 13.61 Million |
08 Jul, 2024 | 12.31 | 12.34 | 11.81 | 11.9 | 4.57 Million |
05 Jul, 2024 | 12.18 | 12.32 | 12.08 | 12.27 | 4.72 Million |
ANDR
003080
VZ
POET
MGCV
GCC