USD 10.58
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 8.96 | 9.32 | 8.96 | 9.2 | 5.8 Million |
14 Aug, 2024 | 9.15 | 9.19 | 8.83 | 8.87 | 5.13 Million |
13 Aug, 2024 | 8.52 | 9.29 | 8.51 | 9.21 | 8.69 Million |
12 Aug, 2024 | 9.35 | 9.38 | 8.68 | 8.71 | 8.48 Million |
09 Aug, 2024 | 8.94 | 9.14 | 8.83 | 9.0 | 7.66 Million |
08 Aug, 2024 | 8.7 | 9.38 | 8.51 | 8.95 | 18.51 Million |
07 Aug, 2024 | 8.04 | 8.7 | 8.0 | 8.7 | 22.94 Million |
06 Aug, 2024 | 8.68 | 8.72 | 7.65 | 8.01 | 42.7 Million |
05 Aug, 2024 | 9.69 | 10.09 | 9.58 | 9.8 | 15.25 Million |
02 Aug, 2024 | 10.81 | 10.84 | 10.4 | 10.41 | 7.89 Million |
ANDR
003080
VZ
POET
MGCV
GCC