Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 3.56 | 3.81 | 3.56 | 3.81 | 2000.00 |
| 13 Jul, 2000 | 3.72 | 3.72 | 3.56 | 3.63 | 27.7 Thousand |
| 12 Jul, 2000 | 3.63 | 3.75 | 3.5 | 3.63 | 20.1 Thousand |
| 11 Jul, 2000 | 3.75 | 3.84 | 3.63 | 3.75 | 23.7 Thousand |
| 10 Jul, 2000 | 3.44 | 3.75 | 3.44 | 3.63 | 36.3 Thousand |
| 07 Jul, 2000 | 3.75 | 3.75 | 3.5 | 3.63 | 10.6 Thousand |
| 06 Jul, 2000 | 3.38 | 3.75 | 3.38 | 3.44 | 1100.00 |
| 05 Jul, 2000 | 3.44 | 3.75 | 3.25 | 3.5 | 24.8 Thousand |
| 03 Jul, 2000 | 3.38 | 3.5 | 3.38 | 3.44 | 11.9 Thousand |
| 30 Jun, 2000 | 3.53 | 3.53 | 3.5 | 3.5 | 9700.00 |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW