Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 3.88 | 3.91 | 3.75 | 3.75 | 10.5 Thousand |
| 14 Jun, 2000 | 4.0 | 4.0 | 3.88 | 3.91 | 82.9 Thousand |
| 13 Jun, 2000 | 3.75 | 4.13 | 3.75 | 4.13 | 356.7 Thousand |
| 12 Jun, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 09 Jun, 2000 | 4.0 | 4.0 | 3.63 | 3.75 | 56.6 Thousand |
| 08 Jun, 2000 | 4.0 | 4.13 | 3.94 | 4.0 | 9200.00 |
| 07 Jun, 2000 | 3.75 | 4.0 | 3.75 | 4.0 | 13.8 Thousand |
| 06 Jun, 2000 | 4.0 | 4.13 | 3.75 | 4.0 | 35.5 Thousand |
| 05 Jun, 2000 | 4.13 | 4.25 | 4.13 | 4.13 | 9300.00 |
| 02 Jun, 2000 | 4.31 | 4.44 | 4.0 | 4.25 | 27.4 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW