Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 3.44 3.69 3.44 3.56 9000.00
27 Jul, 2000 3.5 3.5 3.47 3.5 11 Thousand
26 Jul, 2000 3.56 3.63 3.47 3.5 10.2 Thousand
25 Jul, 2000 3.66 3.66 3.38 3.38 5300.00
24 Jul, 2000 3.88 3.88 3.69 3.69 10.6 Thousand
21 Jul, 2000 3.81 3.81 3.69 3.69 3900.00
20 Jul, 2000 3.88 3.94 3.69 3.81 8400.00
19 Jul, 2000 3.97 3.97 3.94 3.94 2700.00
18 Jul, 2000 4.0 4.06 3.88 4.06 16.3 Thousand
17 Jul, 2000 3.63 3.88 3.56 3.88 9300.00