Ziff Davis Inc (ZD)

USD 38.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 107.0 108.0 106.02 107.68 353.22 Thousand
17 Dec, 2021 106.99 111.09 106.28 108.66 965.89 Thousand
16 Dec, 2021 110.81 110.81 106.39 107.44 443.86 Thousand
15 Dec, 2021 107.47 109.21 106.49 108.78 614.21 Thousand
14 Dec, 2021 108.57 108.57 105.5 106.7 378.14 Thousand
13 Dec, 2021 105.89 108.77 105.78 108.04 451.02 Thousand
10 Dec, 2021 108.84 110.7 106.41 106.6 500.52 Thousand
09 Dec, 2021 113.59 114.98 108.43 108.54 296.96 Thousand
08 Dec, 2021 112.47 115.32 111.22 114.58 327.32 Thousand
07 Dec, 2021 110.64 113.12 110.19 111.62 371.01 Thousand