Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 88.87 89.88 87.69 88.98 225.89 Thousand
02 May, 2022 88.3 89.98 87.32 89.38 271.91 Thousand
29 Apr, 2022 90.16 91.74 87.9 88.36 251.97 Thousand
28 Apr, 2022 89.96 91.76 87.9 90.89 231.97 Thousand
27 Apr, 2022 91.46 91.78 87.85 88.2 300.18 Thousand
26 Apr, 2022 93.3 93.32 90.99 91.14 253.72 Thousand
25 Apr, 2022 92.11 94.79 91.93 94.63 239.6 Thousand
22 Apr, 2022 94.85 96.28 92.41 92.55 219.19 Thousand
21 Apr, 2022 98.01 99.94 94.65 95.2 216.41 Thousand
20 Apr, 2022 99.11 99.77 97.44 98.01 191.68 Thousand