Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 4.67 4.89 4.67 4.67 192.6 Thousand
21 Sep, 1999 4.78 5.08 4.78 4.78 178 Thousand
20 Sep, 1999 5.08 5.22 4.94 5.08 202.1 Thousand
17 Sep, 1999 5.22 5.54 5.16 5.22 160.5 Thousand
16 Sep, 1999 5.43 5.76 5.38 5.43 99.5 Thousand
15 Sep, 1999 5.54 5.65 5.41 5.54 52.8 Thousand
14 Sep, 1999 5.41 5.7 5.3 5.41 94.9 Thousand
13 Sep, 1999 5.62 5.87 5.54 5.62 54.1 Thousand
10 Sep, 1999 5.81 5.92 5.65 5.81 142.9 Thousand
09 Sep, 1999 5.89 6.08 5.81 5.89 191.2 Thousand