Ziff Davis Inc (ZD)

USD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 7.06 7.44 6.71 7.06 410.9 Thousand
30 Jul, 1999 7.5 7.5 6.76 7.5 852.4 Thousand
29 Jul, 1999 6.79 6.95 5.6 6.79 716.2 Thousand
28 Jul, 1999 6.22 6.79 6.0 6.22 2.23 Million
27 Jul, 1999 6.98 7.61 6.85 6.98 942.1 Thousand
26 Jul, 1999 7.17 8.31 7.06 7.17 2.31 Million
23 Jul, 1999 8.26 8.96 8.15 8.26 13.91 Million