Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 2.01 2.06 1.85 1.87 94.1 Thousand
09 May, 2000 2.16 2.23 1.98 2.06 61.3 Thousand
08 May, 2000 2.25 2.28 2.09 2.15 27.8 Thousand
05 May, 2000 2.17 2.23 2.17 2.17 75.6 Thousand
04 May, 2000 2.06 2.25 2.06 2.17 80 Thousand
03 May, 2000 2.39 2.39 2.06 2.06 66 Thousand
02 May, 2000 2.39 2.44 2.2 2.23 109.2 Thousand
01 May, 2000 2.23 2.44 2.23 2.44 81.1 Thousand
28 Apr, 2000 2.17 2.44 2.17 2.28 140.1 Thousand
27 Apr, 2000 2.0 2.34 1.96 2.17 130.6 Thousand