Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 71.33 72.47 71.01 71.74 231.52 Thousand
27 Jul, 2023 72.79 73.1 70.59 70.81 178.57 Thousand
26 Jul, 2023 71.23 72.35 70.96 72.03 256.9 Thousand
25 Jul, 2023 70.83 71.68 70.53 71.23 216.92 Thousand
24 Jul, 2023 71.01 71.85 70.58 70.95 259.76 Thousand
21 Jul, 2023 73.36 73.37 70.5 71.01 718.64 Thousand
20 Jul, 2023 74.7 74.74 72.46 73.0 194.66 Thousand
19 Jul, 2023 74.97 75.59 74.51 74.79 211.41 Thousand
18 Jul, 2023 73.89 74.91 73.89 74.51 205.83 Thousand
17 Jul, 2023 73.28 74.95 73.02 74.08 245.04 Thousand