Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 58.96 59.31 58.1 58.3 189.69 Thousand
26 Oct, 2023 59.59 59.91 58.87 58.98 277.37 Thousand
25 Oct, 2023 60.03 60.09 59.07 59.4 231.67 Thousand
24 Oct, 2023 61.58 62.05 60.54 60.6 192.26 Thousand
23 Oct, 2023 61.84 62.47 61.25 61.25 184.62 Thousand
20 Oct, 2023 63.15 63.25 62.16 62.34 437.84 Thousand
19 Oct, 2023 62.7 64.23 62.02 63.01 232.63 Thousand
18 Oct, 2023 64.06 64.46 63.02 63.02 249.77 Thousand
17 Oct, 2023 62.4 64.84 62.4 64.76 340.97 Thousand
16 Oct, 2023 62.42 62.94 61.79 62.82 333.54 Thousand