Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 58.01 58.39 57.45 58.26 222.19 Thousand
10 Mar, 2015 58.64 58.74 57.73 57.97 334 Thousand
09 Mar, 2015 58.99 59.4 58.64 59.0 244.93 Thousand
06 Mar, 2015 59.32 60.08 58.58 58.72 194.69 Thousand
05 Mar, 2015 59.79 60.15 58.96 59.79 208.93 Thousand
04 Mar, 2015 59.26 59.84 58.92 59.61 345.91 Thousand
03 Mar, 2015 59.54 59.82 58.76 59.41 283.45 Thousand
02 Mar, 2015 58.64 59.72 58.47 59.66 271.96 Thousand
27 Feb, 2015 58.87 59.36 58.28 58.46 199.46 Thousand
26 Feb, 2015 58.45 59.28 58.02 59.03 242.61 Thousand