Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 58.09 58.22 56.99 58.1 468.29 Thousand
28 Jul, 2016 57.7 58.23 57.42 58.12 347.43 Thousand
27 Jul, 2016 57.29 57.9 57.12 57.7 281.14 Thousand
26 Jul, 2016 56.97 57.57 56.53 57.11 378.82 Thousand
25 Jul, 2016 57.23 57.25 56.74 57.13 274.5 Thousand
22 Jul, 2016 56.85 57.44 56.72 57.25 224.95 Thousand
21 Jul, 2016 58.0 58.03 56.84 56.93 345.88 Thousand
20 Jul, 2016 57.49 58.16 57.31 57.85 290.88 Thousand
19 Jul, 2016 57.41 57.73 56.52 57.06 395.02 Thousand
18 Jul, 2016 57.59 58.37 57.54 57.76 210.86 Thousand