Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 73.14 73.37 71.0 71.55 382.53 Thousand
16 Feb, 2017 72.66 73.28 72.42 73.27 511.65 Thousand
15 Feb, 2017 72.33 72.83 71.84 72.73 400.37 Thousand
14 Feb, 2017 73.1 73.62 71.89 72.59 500.14 Thousand
13 Feb, 2017 75.37 75.37 72.91 73.23 540.26 Thousand
10 Feb, 2017 78.43 79.0 75.07 75.24 738.28 Thousand
09 Feb, 2017 73.07 74.56 72.98 74.39 639.72 Thousand
08 Feb, 2017 73.56 73.56 72.64 73.01 296.59 Thousand
07 Feb, 2017 73.35 74.3 73.35 73.86 260.01 Thousand
06 Feb, 2017 73.64 73.78 73.05 73.37 175.56 Thousand