Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 72.09 72.53 71.52 72.47 201.13 Thousand
17 Apr, 2017 70.87 72.34 70.71 72.32 267.02 Thousand
13 Apr, 2017 70.95 71.8 70.41 70.89 248.86 Thousand
12 Apr, 2017 71.22 71.53 70.41 70.87 320.45 Thousand
11 Apr, 2017 70.87 71.6 70.8 71.59 225.03 Thousand
10 Apr, 2017 70.71 71.65 70.7 70.89 247.64 Thousand
07 Apr, 2017 70.49 71.28 70.34 70.94 340.81 Thousand
06 Apr, 2017 71.05 71.15 70.09 70.59 361.19 Thousand
05 Apr, 2017 72.02 72.37 70.68 70.81 345.27 Thousand
04 Apr, 2017 71.93 72.37 71.2 71.79 460.38 Thousand