Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 73.81 74.02 72.83 73.42 244.54 Thousand
12 Jul, 2017 73.75 74.36 73.06 73.67 248.19 Thousand
11 Jul, 2017 72.62 73.8 72.62 73.24 291.95 Thousand
10 Jul, 2017 72.51 73.17 72.15 72.57 286.27 Thousand
07 Jul, 2017 71.74 72.98 71.55 72.81 242.64 Thousand
06 Jul, 2017 72.86 73.07 71.38 71.47 454.87 Thousand
05 Jul, 2017 74.04 74.39 73.01 73.28 342.82 Thousand
03 Jul, 2017 74.15 74.42 73.19 74.18 207.81 Thousand
30 Jun, 2017 74.84 75.28 73.84 73.96 562.06 Thousand
29 Jun, 2017 75.55 75.55 74.22 74.66 292.58 Thousand