Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 63.12 63.44 62.62 63.25 289.83 Thousand
23 Aug, 2017 63.64 64.09 62.67 62.89 261.17 Thousand
22 Aug, 2017 63.94 63.96 63.51 63.71 189.04 Thousand
21 Aug, 2017 63.84 64.26 63.36 63.58 331.48 Thousand
18 Aug, 2017 63.29 64.46 63.29 64.0 459.67 Thousand
17 Aug, 2017 65.44 65.59 63.62 63.71 427.07 Thousand
16 Aug, 2017 64.55 65.73 64.51 65.61 487.95 Thousand
15 Aug, 2017 64.44 64.51 63.94 64.29 338.18 Thousand
14 Aug, 2017 64.13 64.45 63.66 64.44 318.75 Thousand
11 Aug, 2017 63.05 63.55 62.64 63.47 413.31 Thousand