Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 69.3 70.7 69.09 70.56 243.97 Thousand
13 Apr, 2018 68.6 69.09 68.23 68.93 144.02 Thousand
12 Apr, 2018 68.61 69.14 67.92 68.46 403.26 Thousand
11 Apr, 2018 68.16 68.83 67.72 68.13 453.03 Thousand
10 Apr, 2018 68.35 69.2 67.55 68.64 250.74 Thousand
09 Apr, 2018 67.26 68.36 67.26 67.52 254.62 Thousand
06 Apr, 2018 67.24 68.04 66.47 67.03 303.95 Thousand
05 Apr, 2018 67.84 67.9 66.74 67.72 689.03 Thousand
04 Apr, 2018 66.08 67.43 65.21 67.33 374.99 Thousand
03 Apr, 2018 67.54 67.74 66.76 67.17 406.63 Thousand