Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 75.34 75.76 74.44 75.27 491.68 Thousand
28 Mar, 2019 74.34 74.97 73.65 74.74 186.06 Thousand
27 Mar, 2019 74.65 74.83 73.09 74.13 422.08 Thousand
26 Mar, 2019 73.94 74.82 73.52 74.52 301.25 Thousand
25 Mar, 2019 73.47 74.01 73.04 73.55 387.5 Thousand
22 Mar, 2019 75.11 75.56 73.55 73.58 229.44 Thousand
21 Mar, 2019 74.27 75.62 74.27 75.33 212.2 Thousand
20 Mar, 2019 74.95 75.39 74.14 74.53 307.33 Thousand
19 Mar, 2019 74.84 75.46 74.24 75.01 258.37 Thousand
18 Mar, 2019 74.35 74.79 73.67 74.62 656.09 Thousand