Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 65.74 66.66 64.89 66.59 333.93 Thousand
21 May, 2020 65.19 66.39 64.87 65.56 579.8 Thousand
20 May, 2020 64.33 65.86 64.33 65.36 339.77 Thousand
19 May, 2020 64.23 65.56 63.73 63.91 410.3 Thousand
18 May, 2020 64.04 65.15 63.89 64.24 478.82 Thousand
15 May, 2020 61.85 63.86 61.28 62.9 1.18 Million
14 May, 2020 60.72 62.36 58.81 62.25 655.87 Thousand
13 May, 2020 62.59 64.01 60.7 61.58 1.04 Million
12 May, 2020 68.35 69.3 62.68 62.68 1.19 Million
11 May, 2020 70.42 71.05 68.5 70.69 924.5 Thousand