Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.08 | 1.26 | 1.08 | 1.16 | 400.00 |
| 16 May, 2022 | 1.08 | 1.25 | 1.08 | 1.13 | 1150.00 |
| 13 May, 2022 | 1.24 | 1.25 | 1.12 | 1.14 | 2470.00 |
| 12 May, 2022 | 1.17 | 1.18 | 1.16 | 1.17 | 2900.00 |
| 11 May, 2022 | 1.17 | 1.21 | 1.15 | 1.19 | 3350.00 |
| 10 May, 2022 | 1.11 | 1.22 | 1.11 | 1.14 | 1600.00 |
| 09 May, 2022 | 1.11 | 1.11 | 1.07 | 1.08 | 2840.00 |
| 06 May, 2022 | 1.12 | 1.13 | 1.12 | 1.12 | 130.00 |
| 05 May, 2022 | 1.19 | 1.21 | 1.11 | 1.13 | 1570.00 |
| 04 May, 2022 | 1.23 | 1.24 | 1.16 | 1.17 | 410.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA