Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.38 | 1.38 | 1.29 | 1.29 | 170.00 |
| 31 May, 2022 | 1.22 | 1.3 | 1.22 | 1.27 | 1510.00 |
| 27 May, 2022 | 1.23 | 1.23 | 1.22 | 1.22 | 230.00 |
| 26 May, 2022 | 1.14 | 1.21 | 1.14 | 1.19 | 150.00 |
| 25 May, 2022 | 1.21 | 1.24 | 1.17 | 1.2 | 1270.00 |
| 24 May, 2022 | 1.12 | 1.24 | 1.12 | 1.2 | 850.00 |
| 23 May, 2022 | 1.2 | 1.24 | 1.18 | 1.2 | 1030.00 |
| 20 May, 2022 | 1.19 | 1.26 | 1.19 | 1.23 | 640.00 |
| 19 May, 2022 | 1.25 | 1.25 | 1.18 | 1.19 | 650.00 |
| 18 May, 2022 | 1.25 | 1.25 | 1.15 | 1.19 | 120.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA