Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.21 | 1.28 | 1.17 | 1.26 | 380.00 |
| 11 Aug, 2022 | 1.23 | 1.28 | 1.2 | 1.27 | 400.00 |
| 10 Aug, 2022 | 1.11 | 1.24 | 1.11 | 1.23 | 1580.00 |
| 09 Aug, 2022 | 1.28 | 1.28 | 1.15 | 1.22 | 1380.00 |
| 08 Aug, 2022 | 1.28 | 1.31 | 1.23 | 1.26 | 1530.00 |
| 05 Aug, 2022 | 1.26 | 1.4 | 1.18 | 1.31 | 8190.00 |
| 04 Aug, 2022 | 1.27 | 1.29 | 1.25 | 1.27 | 440.00 |
| 03 Aug, 2022 | 1.26 | 1.29 | 1.25 | 1.26 | 480.00 |
| 02 Aug, 2022 | 1.2 | 1.26 | 1.2 | 1.25 | 640.00 |
| 01 Aug, 2022 | 1.28 | 1.28 | 1.22 | 1.25 | 180.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA