Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.12 | 1.15 | 1.11 | 1.14 | 70.00 |
| 09 Sep, 2022 | 1.16 | 1.16 | 1.05 | 1.13 | 690.00 |
| 08 Sep, 2022 | 1.17 | 1.17 | 1.14 | 1.14 | 40.00 |
| 07 Sep, 2022 | 1.14 | 1.16 | 1.06 | 1.14 | 130.00 |
| 06 Sep, 2022 | 1.12 | 1.17 | 1.05 | 1.12 | 660.00 |
| 02 Sep, 2022 | 1.17 | 1.17 | 1.05 | 1.16 | 2310.00 |
| 01 Sep, 2022 | 1.18 | 1.19 | 1.13 | 1.16 | 610.00 |
| 31 Aug, 2022 | 1.19 | 1.19 | 1.13 | 1.17 | 140.00 |
| 30 Aug, 2022 | 1.12 | 1.2 | 1.12 | 1.19 | 160.00 |
| 29 Aug, 2022 | 1.21 | 1.21 | 1.13 | 1.14 | 480.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA