Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.12 | 2.18 | 2.06 | 2.15 | 38.18 Thousand |
| 08 Feb, 2021 | 2.09 | 2.12 | 2.01 | 2.1 | 35.87 Thousand |
| 05 Feb, 2021 | 2.24 | 2.4 | 2.02 | 2.08 | 157.07 Thousand |
| 04 Feb, 2021 | 1.89 | 2.24 | 1.88 | 2.0 | 223.31 Thousand |
| 03 Feb, 2021 | 1.89 | 1.97 | 1.85 | 1.86 | 43.47 Thousand |
| 02 Feb, 2021 | 1.88 | 1.94 | 1.85 | 1.87 | 8640.00 |
| 01 Feb, 2021 | 1.83 | 1.97 | 1.83 | 1.85 | 23.05 Thousand |
| 29 Jan, 2021 | 1.85 | 1.95 | 1.8 | 1.83 | 23.24 Thousand |
| 28 Jan, 2021 | 1.83 | 1.89 | 1.8 | 1.83 | 8860.00 |
| 27 Jan, 2021 | 1.89 | 1.93 | 1.8 | 1.82 | 24.83 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA