Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.82 | 1.82 | 1.71 | 1.73 | 6390.00 |
| 09 Mar, 2021 | 1.8 | 1.8 | 1.73 | 1.8 | 7470.00 |
| 08 Mar, 2021 | 1.68 | 1.75 | 1.61 | 1.7 | 4840.00 |
| 05 Mar, 2021 | 1.72 | 1.77 | 1.59 | 1.7 | 27.84 Thousand |
| 04 Mar, 2021 | 1.9 | 1.94 | 1.59 | 1.67 | 23.66 Thousand |
| 03 Mar, 2021 | 2.01 | 2.04 | 1.86 | 1.93 | 11.13 Thousand |
| 02 Mar, 2021 | 1.88 | 2.04 | 1.84 | 1.96 | 57.42 Thousand |
| 01 Mar, 2021 | 1.95 | 2.0 | 1.8 | 1.81 | 27.92 Thousand |
| 26 Feb, 2021 | 1.96 | 1.99 | 1.82 | 1.91 | 10.73 Thousand |
| 25 Feb, 2021 | 2.04 | 2.08 | 1.96 | 1.96 | 12 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA