Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.79 | 1.79 | 1.76 | 1.76 | 6460.00 |
| 03 Jun, 2021 | 1.77 | 1.79 | 1.72 | 1.78 | 29.87 Thousand |
| 02 Jun, 2021 | 1.77 | 1.8 | 1.74 | 1.78 | 52.67 Thousand |
| 01 Jun, 2021 | 1.75 | 1.85 | 1.74 | 1.77 | 65.66 Thousand |
| 28 May, 2021 | 1.98 | 2.0 | 1.73 | 1.76 | 101.4 Thousand |
| 27 May, 2021 | 1.88 | 1.92 | 1.86 | 1.87 | 56.62 Thousand |
| 26 May, 2021 | 1.85 | 1.88 | 1.83 | 1.86 | 11.02 Thousand |
| 25 May, 2021 | 1.82 | 1.89 | 1.82 | 1.87 | 6270.00 |
| 24 May, 2021 | 1.85 | 1.89 | 1.8 | 1.84 | 2850.00 |
| 21 May, 2021 | 1.79 | 1.88 | 1.78 | 1.83 | 17.45 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA