Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.77 | 1.77 | 1.73 | 1.77 | 12.23 Thousand |
| 01 Jul, 2021 | 1.81 | 1.88 | 1.75 | 1.75 | 41.56 Thousand |
| 30 Jun, 2021 | 1.79 | 2.12 | 1.76 | 1.84 | 455.06 Thousand |
| 29 Jun, 2021 | 1.77 | 1.78 | 1.74 | 1.75 | 23.04 Thousand |
| 28 Jun, 2021 | 1.75 | 1.79 | 1.72 | 1.79 | 7670.00 |
| 25 Jun, 2021 | 1.74 | 1.75 | 1.7 | 1.74 | 14.18 Thousand |
| 24 Jun, 2021 | 1.73 | 1.77 | 1.71 | 1.74 | 19.91 Thousand |
| 23 Jun, 2021 | 1.66 | 1.72 | 1.66 | 1.71 | 22.49 Thousand |
| 22 Jun, 2021 | 1.65 | 1.69 | 1.65 | 1.68 | 22.08 Thousand |
| 21 Jun, 2021 | 1.71 | 1.72 | 1.62 | 1.64 | 38.69 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA