Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.94 | 3.94 | 3.77 | 3.8 | 2809.00 |
| 23 May, 2024 | 3.75 | 4.01 | 3.7 | 3.8 | 3021.00 |
| 22 May, 2024 | 3.68 | 3.84 | 3.62 | 3.7 | 7666.00 |
| 21 May, 2024 | 3.63 | 3.66 | 3.6 | 3.61 | 2375.00 |
| 20 May, 2024 | 3.68 | 3.96 | 3.56 | 3.62 | 8264.00 |
| 17 May, 2024 | 3.82 | 3.82 | 3.59 | 3.6 | 13.46 Thousand |
| 16 May, 2024 | 3.67 | 3.81 | 3.67 | 3.7 | 2806.00 |
| 15 May, 2024 | 3.65 | 3.89 | 3.65 | 3.65 | 6851.00 |
| 14 May, 2024 | 3.69 | 3.91 | 3.65 | 3.74 | 5113.00 |
| 13 May, 2024 | 3.88 | 3.93 | 3.7 | 3.75 | 6455.00 |
688112
9930
GOODY
0707
MLGAF
VGP